Simcorp A/S - Aktienkurs

Preis Chg Tag Jahr Datum
Life360 14.59 0.24 1.67% 177.90% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Datadog 124.08 -2.45 -1.94% 64.56% 2024-05-03
DocuSign 59.82 2.54 4.43% 25.83% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
GB 304.20 5.20 1.74% -2.44% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
ISS 122.30 -0.50 -0.41% -12.27% 2024-05-03
Klaviyo 22.51 -0.08 -0.33% -31.30% 2024-05-03
MongoDB 362.55 -0.63 -0.17% 52.81% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
OKTA 95.48 2.13 2.28% 36.11% 2024-05-02
Palantir Technologies 23.31 0.76 3.37% 215.85% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03
Zscaler 176.96 2.70 1.55% 101.68% 2024-05-03

Preis Tag Jahr Datum
Copenhagen 2581 -35.11 -1.34% 27.09% 2024-05-03