Simcorp A/S - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 31.56 0.11 0.33% 104.37% 2025-06-16
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Datadog 120.45 -2.23 -1.82% 2.25% 2025-06-13
DocuSign 74.06 -1.95 -2.57% 45.59% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
First Derivatives 2,430.00 10.00 0.41% 78.68% 2025-06-16
GB 244.00 6.50 2.74% -29.97% 2025-06-16
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
ISS 174.40 -0.20 -0.11% 36.25% 2025-06-16
Klaviyo 33.37 -0.24 -0.71% 43.71% 2025-06-13
MongoDB 205.63 -5.03 -2.39% -9.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
OKTA 97.48 -2.70 -2.70% 8.60% 2025-06-13
Palantir Technologies 137.40 2.21 1.63% 482.94% 2025-06-13
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13
Zscaler 301.95 0.52 0.17% 63.85% 2025-06-13

Preis Tag Jahr Datum
Copenhagen 1919 -14.57 -0.75% -32.62% 2025-06-16