Simcorp A/S - Aktienkurs



Preis Chg Tag Jahr Datum
Life360 20.98 0.49 2.39% 49.32% 2025-04-28
Dayforce 57.81 0.54 0.94% -5.20% 2025-04-25
CrowdStrike Holdings 424.84 10.95 2.65% 39.69% 2025-04-25
Datadog 101.51 1.92 1.93% -19.04% 2025-04-25
DocuSign 82.85 1.19 1.45% 44.40% 2025-04-25
DXC Technology 15.37 0.03 0.16% -23.49% 2025-04-25
First Derivatives 1,738.00 2.00 0.12% 41.99% 2025-04-25
GB 229.00 2.00 0.88% -20.49% 2025-04-25
IBM 232.74 3.50 1.53% 37.87% 2025-04-25
ISS 161.80 1.10 0.68% 23.80% 2025-04-25
Klaviyo 29.58 0.64 2.21% 25.39% 2025-04-25
MongoDB 173.50 0.29 0.17% -54.79% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
OKTA 103.38 1.84 1.81% 12.02% 2025-04-25
Palantir Technologies 112.78 5.00 4.64% 400.80% 2025-04-25
Gen Digital 25.26 0.20 0.80% 22.41% 2025-04-25
Zoom 76.05 0.58 0.76% 24.52% 2025-04-25
Zscaler 215.54 5.34 2.54% 23.22% 2025-04-25

Preis Tag Jahr Datum
Copenhagen 1606 -9.24 -0.57% -39.47% 2025-04-25