Simcorp A/S - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 33.17 0.06 0.18% 106.67% 2025-07-07
Dayforce 56.38 -0.89 -1.55% 16.34% 2025-07-07
CrowdStrike Holdings 503.50 -10.60 -2.06% 28.88% 2025-07-07
Datadog 153.26 -1.89 -1.22% 15.75% 2025-07-07
DocuSign 77.76 -1.26 -1.59% 44.45% 2025-07-07
DXC Technology 16.10 -0.14 -0.86% -13.30% 2025-07-07
First Derivatives 2,445.00 5.00 0.20% 69.79% 2025-07-07
GB 228.00 0 0% -34.93% 2025-07-07
IBM 292.70 0.73 0.25% 65.04% 2025-07-07
ISS 183.50 4.00 2.23% 48.82% 2025-07-07
Klaviyo 33.60 -0.31 -0.91% 36.70% 2025-07-07
MongoDB 205.91 -5.43 -2.57% -20.83% 2025-07-07
Microsoft 495.64 -3.20 -0.64% 6.38% 2025-07-07
OKTA 97.22 -1.89 -1.91% -0.85% 2025-07-07
Palantir Technologies 138.00 3.64 2.71% 398.18% 2025-07-07
Gen Digital 30.34 -0.16 -0.51% 23.56% 2025-07-07
Zoom 77.09 -1.49 -1.90% 34.33% 2025-07-07
Zscaler 313.65 -1.12 -0.36% 55.58% 2025-07-07

Preis Tag Jahr Datum
Copenhagen 1751 -17.80 -1.01% -38.82% 2025-07-07